Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.07.052 283,002 283,000,0000,000,002 551,102 551,10+8,515 1022 551,102 551,10
04.07.052 283,002 283,000,0000,000,002 513,002 351,00-3,0536 8852 351,002 513,00
01.07.052 283,002 283,000,0000,000,002 362,202 425,00-0,5102 362,202 425,00
30.06.052 283,002 283,000,0000,000,002 299,502 437,50+5,9902 299,502 437,50
29.06.052 283,002 283,000,0000,000,002 299,502 299,600,0002 299,502 299,60
28.06.052 283,002 283,000,0000,000,002 299,502 299,50-10,0011 4982 299,502 299,50
27.06.052 283,002 283,000,0000,000,002 555,002 555,000,0002 555,002 555,00
24.06.052 283,002 283,000,0000,000,002 555,002 555,000,0017 8852 555,002 555,00
23.06.052 283,002 283,000,0000,000,002 555,002 555,00+5,3638 3252 555,002 555,00
22.06.052 283,002 283,000,0000,000,002 425,002 425,000,0002 425,002 425,00
21.06.052 283,002 283,000,0000,000,002 425,002 425,000,0002 425,002 425,00
20.06.052 283,002 283,000,0000,000,002 425,002 425,000,0016 9752 425,002 425,00
17.06.052 283,002 283,000,0000,000,002 425,002 425,000,002 4252 425,002 425,00
16.06.052 283,002 283,000,0000,000,002 424,002 425,00+0,0432 2732 424,002 500,00
15.06.052 283,002 283,000,0000,000,002 424,002 424,00-1,1224 2402 424,002 424,00
14.06.052 283,002 283,000,0000,000,002 456,702 451,60-0,2002 451,602 456,70
13.06.052 283,002 283,000,0000,000,002 450,002 456,70+0,2702 450,002 456,70
10.06.052 283,002 283,000,0000,000,002 450,002 450,000,0002 450,002 450,00
09.06.052 283,002 283,000,0000,000,002 450,002 450,00-2,0012 2502 450,002 450,00
08.06.052 283,002 283,000,0000,000,002 500,002 500,000,005 0002 500,002 500,00
07.06.052 282,002 283,00+0,044 5662 283,002 283,002 590,002 500,000,0033 4002 500,002 590,00
06.06.052 282,002 282,000,0000,000,002 500,002 500,00+3,4517 5002 500,002 500,00
01.07. 17:0004.07. 17:00
07.07. 17:0008.07. 17:0011.07. 17:00|aktuální